ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00023000 | 2024-05-28 3:28PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 279 | 1,176 | 50.00% |
| BOIL240607C00023000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 347 | 320 | 25.00% |
| BOIL240614C00023000 | 2024-05-28 2:18PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 25.00% |
| BOIL240621C00023000 | 2024-05-28 11:30AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOIL240628C00023000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| BOIL240705C00023000 | 2024-05-23 10:13AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BOIL240719C00023000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BOIL240920C00023000 | 2024-05-28 1:44PM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BOIL241220C00023000 | 2024-05-23 11:45AM EDT | 2024-12-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BOIL250117C00023000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| BOIL260116C00023000 | 2024-05-20 3:55PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00023000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 559 | 0.00% |
| BOIL240607P00023000 | 2024-05-24 1:51PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| BOIL240614P00023000 | 2024-05-24 11:31AM EDT | 2024-06-14 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOIL240621P00023000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BOIL240628P00023000 | 2024-05-20 10:46AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOIL240719P00023000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BOIL240920P00023000 | 2024-05-24 9:51AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL241220P00023000 | 2024-05-24 10:25AM EDT | 2024-12-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL250117P00023000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| BOIL260116P00023000 | 2024-03-22 9:33AM EDT | 2026-01-16 | 13.91 | 13.15 | 14.35 | 0.00 | - | 1 | 3 | 121.97% |
© 2024 Yahoo. All rights reserved.