ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614C00021000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 0.39% |
| BOIL240621C00021000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.39% |
| BOIL240628C00021000 | 2024-06-10 3:17PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.20% |
| BOIL240705C00021000 | 2024-06-10 3:17PM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| BOIL240712C00021000 | 2024-06-10 3:40PM EDT | 2024-07-12 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BOIL240719C00021000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.20% |
| BOIL240726C00021000 | 2024-06-10 12:38PM EDT | 2024-07-26 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BOIL240920C00021000 | 2024-06-10 3:30PM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.10% |
| BOIL241220C00021000 | 2024-06-07 2:53PM EDT | 2024-12-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
| BOIL250117C00021000 | 2024-06-10 2:23PM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.10% |
| BOIL260116C00021000 | 2024-06-05 2:24PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614P00021000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| BOIL240621P00021000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| BOIL240628P00021000 | 2024-06-10 1:32PM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BOIL240705P00021000 | 2024-06-10 10:17AM EDT | 2024-07-05 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240719P00021000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BOIL240920P00021000 | 2024-06-10 10:51AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BOIL241220P00021000 | 2024-05-24 12:36PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL250117P00021000 | 2024-06-07 12:37PM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOIL260116P00021000 | 2024-01-18 3:27PM EDT | 2026-01-16 | 8.60 | 11.00 | 12.65 | 0.00 | - | 1 | 1 | 122.80% |
© 2024 Yahoo. All rights reserved.