ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614C00020000 | 2024-06-10 3:06PM EDT | 2024-06-14 | 1.65 | 1.61 | 1.66 | -0.39 | -19.12% | 419 | 1,000 | 123.24% |
| BOIL240621C00020000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 2.18 | 1.98 | 2.15 | -0.36 | -14.17% | 320 | 2,990 | 109.57% |
| BOIL240628C00020000 | 2024-06-10 3:04PM EDT | 2024-06-28 | 2.62 | 2.60 | 2.81 | -0.32 | -10.88% | 39 | 189 | 122.36% |
| BOIL240705C00020000 | 2024-06-10 2:43PM EDT | 2024-07-05 | 2.95 | 2.92 | 3.20 | -0.04 | -1.34% | 19 | 79 | 121.29% |
| BOIL240712C00020000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 3.92 | 3.00 | 3.30 | +0.22 | +5.95% | 3 | 8 | 111.43% |
| BOIL240719C00020000 | 2024-06-10 1:57PM EDT | 2024-07-19 | 3.30 | 3.50 | 3.65 | -0.60 | -15.38% | 214 | 445 | 117.29% |
| BOIL240726C00020000 | 2024-06-10 1:32PM EDT | 2024-07-26 | 3.55 | 1.98 | 4.05 | -0.95 | -21.11% | 5 | 3 | 88.62% |
| BOIL240920C00020000 | 2024-06-10 1:35PM EDT | 2024-09-20 | 5.45 | 5.25 | 5.35 | -0.05 | -0.91% | 150 | 0 | 114.40% |
| BOIL241220C00020000 | 2024-06-10 10:50AM EDT | 2024-12-20 | 8.80 | 7.15 | 7.70 | +1.80 | +25.71% | 1 | 0 | 121.83% |
| BOIL250117C00020000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 7.97 | 6.10 | 8.25 | -0.33 | -3.98% | 162 | 1,694 | 109.55% |
| BOIL260116C00020000 | 2024-06-06 2:24PM EDT | 2026-01-16 | 12.30 | 9.90 | 11.45 | +2.40 | +24.24% | 1 | 225 | 107.06% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614P00020000 | 2024-06-10 3:07PM EDT | 2024-06-14 | 0.87 | 0.84 | 0.88 | -0.15 | -14.71% | 1,635 | 560 | 129.30% |
| BOIL240621P00020000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.41 | -0.22 | -14.01% | 149 | 843 | 119.73% |
| BOIL240628P00020000 | 2024-06-10 1:16PM EDT | 2024-06-28 | 1.82 | 1.74 | 1.92 | -0.42 | -18.75% | 2 | 152 | 119.92% |
| BOIL240705P00020000 | 2024-06-10 2:16PM EDT | 2024-07-05 | 2.46 | 1.89 | 2.41 | -0.14 | -5.38% | 12 | 27 | 117.48% |
| BOIL240712P00020000 | 2024-06-10 2:28PM EDT | 2024-07-12 | 2.60 | 1.24 | 2.76 | -1.56 | -37.50% | 10 | 13 | 98.05% |
| BOIL240719P00020000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 2.72 | 2.74 | 2.97 | -0.13 | -4.56% | 118 | 324 | 121.48% |
| BOIL240726P00020000 | 2024-06-07 1:09PM EDT | 2024-07-26 | 3.12 | 2.56 | 3.60 | 0.00 | - | 1 | 1 | 120.02% |
| BOIL240920P00020000 | 2024-06-10 2:16PM EDT | 2024-09-20 | 4.65 | 4.40 | 4.50 | +0.05 | +1.09% | 30 | 1,234 | 113.92% |
| BOIL241220P00020000 | 2024-06-07 10:12AM EDT | 2024-12-20 | 6.49 | 6.20 | 6.70 | 0.00 | - | 3 | 19 | 119.14% |
| BOIL250117P00020000 | 2024-06-10 11:29AM EDT | 2025-01-17 | 6.86 | 7.00 | 7.20 | -0.27 | -3.79% | 15 | 734 | 122.75% |
| BOIL260116P00020000 | 2024-06-03 10:46AM EDT | 2026-01-16 | 10.64 | 9.15 | 10.00 | 0.00 | - | 1 | 120 | 103.81% |
© 2024 Yahoo. All rights reserved.