ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614C00019500 | 2024-06-10 3:11PM EDT | 2024-06-14 | 1.90 | 2.03 | 2.23 | -0.45 | -19.15% | 108 | 189 | 132.81% |
| BOIL240621C00019500 | 2024-06-10 3:07PM EDT | 2024-06-21 | 2.43 | 2.45 | 2.58 | +0.08 | +3.40% | 27 | 181 | 114.45% |
| BOIL240628C00019500 | 2024-06-07 3:43PM EDT | 2024-06-28 | 2.59 | 2.77 | 4.05 | -0.55 | -17.52% | 3 | 0 | 141.99% |
| BOIL240705C00019500 | 2024-06-07 1:43PM EDT | 2024-07-05 | 3.67 | 2.54 | 3.65 | 0.00 | - | 10 | 6 | 106.15% |
| BOIL240712C00019500 | 2024-06-10 11:11AM EDT | 2024-07-12 | 4.55 | 3.35 | 3.70 | +0.90 | +24.66% | 1 | 7 | 112.70% |
| BOIL240726C00019500 | 2024-06-10 12:17PM EDT | 2024-07-26 | 4.80 | 2.98 | 4.60 | +1.25 | +35.21% | 3 | 3 | 103.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614P00019500 | 2024-06-10 3:46PM EDT | 2024-06-14 | 0.60 | 0.57 | 0.61 | -0.23 | -27.71% | 791 | 308 | 125.78% |
| BOIL240621P00019500 | 2024-06-10 3:52PM EDT | 2024-06-21 | 1.06 | 1.04 | 1.08 | -0.19 | -15.20% | 142 | 14 | 116.21% |
| BOIL240628P00019500 | 2024-06-07 12:51PM EDT | 2024-06-28 | 1.89 | 1.49 | 1.65 | 0.00 | - | 8 | 0 | 121.58% |
| BOIL240705P00019500 | 2024-06-07 9:33AM EDT | 2024-07-05 | 2.54 | 1.38 | 2.37 | 0.00 | - | 37 | 38 | 118.75% |
© 2024 Yahoo. All rights reserved.