ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614C00019000 | 2024-06-10 3:35PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| BOIL240621C00019000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| BOIL240628C00019000 | 2024-06-10 2:02PM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BOIL240705C00019000 | 2024-06-10 3:30PM EDT | 2024-07-05 | 3.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BOIL240719C00019000 | 2024-06-10 10:56AM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240920C00019000 | 2024-06-10 10:10AM EDT | 2024-09-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BOIL241220C00019000 | 2024-06-07 11:21AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL250117C00019000 | 2024-06-10 2:36PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BOIL260116C00019000 | 2024-06-06 2:16PM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614P00019000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
| BOIL240621P00019000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| BOIL240628P00019000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BOIL240705P00019000 | 2024-06-10 1:18PM EDT | 2024-07-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BOIL240719P00019000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BOIL240726P00019000 | 2024-06-07 10:38AM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOIL240920P00019000 | 2024-06-10 3:27PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BOIL241220P00019000 | 2024-06-06 9:35AM EDT | 2024-12-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BOIL250117P00019000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BOIL260116P00019000 | 2024-06-04 9:58AM EDT | 2026-01-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.