ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614C00018500 | 2024-06-10 2:31PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BOIL240621C00018500 | 2024-06-10 3:20PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BOIL240628C00018500 | 2024-06-06 12:21PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240705C00018500 | 2024-06-07 12:56PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614P00018500 | 2024-06-10 3:50PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 25.00% |
| BOIL240621P00018500 | 2024-06-10 2:17PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 25.00% |
| BOIL240628P00018500 | 2024-06-10 2:41PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| BOIL240705P00018500 | 2024-06-10 3:24PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BOIL240726P00018500 | 2024-06-10 1:24PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.