ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00017500 | 2024-05-28 1:58PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BOIL240607C00017500 | 2024-05-28 2:24PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BOIL240614C00017500 | 2024-05-23 12:07PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BOIL240621C00017500 | 2024-05-20 2:54PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOIL240628C00017500 | 2024-05-23 10:58AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00017500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 25.00% |
| BOIL240607P00017500 | 2024-05-28 1:43PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| BOIL240614P00017500 | 2024-05-28 12:55PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BOIL240621P00017500 | 2024-05-28 2:05PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BOIL240628P00017500 | 2024-05-23 1:24PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOIL240705P00017500 | 2024-05-28 1:42PM EDT | 2024-07-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.