ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00017000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| BOIL240607C00017000 | 2024-05-28 11:17AM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240614C00017000 | 2024-05-28 3:04PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BOIL240621C00017000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| BOIL240628C00017000 | 2024-05-28 1:10PM EDT | 2024-06-28 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOIL240719C00017000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BOIL240920C00017000 | 2024-05-28 10:02AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL241220C00017000 | 2024-05-24 2:06PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BOIL250117C00017000 | 2024-05-24 10:17AM EDT | 2025-01-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL260116C00017000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00017000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 50.00% |
| BOIL240607P00017000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| BOIL240614P00017000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BOIL240621P00017000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| BOIL240628P00017000 | 2024-05-24 12:27PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BOIL240719P00017000 | 2024-05-28 11:48AM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BOIL240920P00017000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BOIL241220P00017000 | 2024-05-28 12:32PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOIL250117P00017000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOIL260116P00017000 | 2024-05-07 1:24PM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.