ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00016000 | 2024-05-28 12:40PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 75 | 398 | 0.00% |
| BOIL240607C00016000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 0.00% |
| BOIL240614C00016000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 7.04 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| BOIL240621C00016000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 102 | 1,622 | 0.00% |
| BOIL240628C00016000 | 2024-05-23 1:05PM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| BOIL240719C00016000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| BOIL240920C00016000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 149 | 422 | 0.00% |
| BOIL241220C00016000 | 2024-05-24 3:55PM EDT | 2024-12-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| BOIL250117C00016000 | 2024-05-24 10:03AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| BOIL260116C00016000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 12.34 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00016000 | 2024-05-28 12:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 534 | 50.00% |
| BOIL240607P00016000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 240 | 357 | 25.00% |
| BOIL240614P00016000 | 2024-05-28 11:10AM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 25.00% |
| BOIL240621P00016000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 1,621 | 25.00% |
| BOIL240628P00016000 | 2024-05-22 1:09PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 25.00% |
| BOIL240705P00016000 | 2024-05-28 10:21AM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BOIL240719P00016000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 12.50% |
| BOIL240920P00016000 | 2024-05-28 10:50AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 12.50% |
| BOIL241220P00016000 | 2024-05-24 2:51PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| BOIL250117P00016000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 6.25% |
| BOIL260116P00016000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.