ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00015500 | 2024-05-24 12:06PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 0.00% |
| BOIL240607C00015500 | 2024-05-28 1:35PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| BOIL240614C00015500 | 2024-05-23 2:36PM EDT | 2024-06-14 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| BOIL240621C00015500 | 2024-05-24 10:23AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| BOIL240628C00015500 | 2024-05-15 3:39PM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00015500 | 2024-05-28 2:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 582 | 2,126 | 50.00% |
| BOIL240607P00015500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 155 | 50.00% |
| BOIL240614P00015500 | 2024-05-28 11:19AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| BOIL240621P00015500 | 2024-05-28 11:19AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 25.00% |
| BOIL240628P00015500 | 2024-05-23 1:21PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.