ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00015000 | 2024-05-28 1:55PM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOIL240607C00015000 | 2024-05-28 1:44PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240614C00015000 | 2024-05-22 11:01AM EDT | 2024-06-14 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621C00015000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| BOIL240628C00015000 | 2024-05-15 12:40PM EDT | 2024-06-28 | 3.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BOIL240719C00015000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BOIL240920C00015000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BOIL241220C00015000 | 2024-05-28 1:15PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL250117C00015000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BOIL260116C00015000 | 2024-05-22 12:07PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00015000 | 2024-05-28 3:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BOIL240607P00015000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| BOIL240614P00015000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BOIL240621P00015000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| BOIL240628P00015000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BOIL240705P00015000 | 2024-05-28 10:22AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BOIL240719P00015000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BOIL240920P00015000 | 2024-05-28 2:47PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOIL241220P00015000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOIL250117P00015000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BOIL260116P00015000 | 2024-05-28 10:36AM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.