ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00014500 | 2024-05-24 9:52AM EDT | 2024-05-31 | 5.06 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.00% |
| BOIL240607C00014500 | 2024-05-24 2:28PM EDT | 2024-06-07 | 4.92 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| BOIL240614C00014500 | 2024-05-16 12:59PM EDT | 2024-06-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BOIL240628C00014500 | 2024-05-23 9:45AM EDT | 2024-06-28 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00014500 | 2024-05-28 2:25PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 50.00% |
| BOIL240607P00014500 | 2024-05-28 1:26PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 201 | 50.00% |
| BOIL240614P00014500 | 2024-05-28 11:00AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 25.00% |
| BOIL240621P00014500 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| BOIL240628P00014500 | 2024-05-28 1:00PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 63 | 25.00% |
© 2024 Yahoo. All rights reserved.