ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00014000 | 2024-05-24 9:55AM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BOIL240607C00014000 | 2024-05-28 3:18PM EDT | 2024-06-07 | 5.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOIL240614C00014000 | 2024-05-28 10:36AM EDT | 2024-06-14 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL240621C00014000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240628C00014000 | 2024-05-28 3:18PM EDT | 2024-06-28 | 6.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOIL240719C00014000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL240920C00014000 | 2024-05-28 1:05PM EDT | 2024-09-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOIL241220C00014000 | 2024-05-17 11:02AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL250117C00014000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BOIL260116C00014000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00014000 | 2024-05-28 1:35PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240607P00014000 | 2024-05-28 2:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| BOIL240614P00014000 | 2024-05-24 3:23PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BOIL240621P00014000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BOIL240628P00014000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BOIL240719P00014000 | 2024-05-28 2:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BOIL240920P00014000 | 2024-05-24 2:50PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BOIL241220P00014000 | 2024-05-23 11:36AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BOIL250117P00014000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOIL260116P00014000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.