ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614C00013500 | 2024-06-07 1:01PM EDT | 2024-06-14 | 6.97 | 6.05 | 8.55 | 0.00 | - | 51 | 58 | 522.27% |
| BOIL240621C00013500 | 2024-06-03 10:01AM EDT | 2024-06-21 | 5.10 | 5.40 | 9.40 | 0.00 | - | 1 | 60 | 413.09% |
| BOIL240726C00013500 | 2024-06-07 1:01PM EDT | 2024-07-26 | 7.37 | 7.05 | 8.90 | 0.00 | - | 1 | 1 | 115.82% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614P00013500 | 2024-06-10 10:46AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.08 | -0.03 | -60.00% | 16 | 377 | 218.75% |
| BOIL240621P00013500 | 2024-06-05 3:47PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.14 | -0.11 | -68.75% | 40 | 101 | 151.56% |
| BOIL240628P00013500 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.23 | +0.02 | +16.67% | 116 | 180 | 125.78% |
| BOIL240712P00013500 | 2024-06-03 3:29PM EDT | 2024-07-12 | 0.50 | 0.00 | 1.34 | 0.00 | - | 31 | 31 | 154.10% |
© 2024 Yahoo. All rights reserved.