ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00013000 | 2024-05-24 2:21PM EDT | 2024-05-31 | 6.46 | 0.00 | 0.00 | 0.00 | - | 30 | 482 | 0.00% |
| BOIL240607C00013000 | 2024-05-28 10:04AM EDT | 2024-06-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.00% |
| BOIL240614C00013000 | 2024-05-24 9:33AM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BOIL240621C00013000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 31 | 882 | 0.00% |
| BOIL240719C00013000 | 2024-05-24 1:47PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BOIL240920C00013000 | 2024-05-23 1:22PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 863 | 0.00% |
| BOIL241220C00013000 | 2024-05-24 1:32PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| BOIL250117C00013000 | 2024-05-23 11:53AM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
| BOIL260116C00013000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00013000 | 2024-05-28 2:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 455 | 50.00% |
| BOIL240607P00013000 | 2024-05-28 2:02PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 179 | 50.00% |
| BOIL240614P00013000 | 2024-05-28 10:10AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 50.00% |
| BOIL240621P00013000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 1,089 | 50.00% |
| BOIL240628P00013000 | 2024-05-28 11:48AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 25.00% |
| BOIL240719P00013000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 25.00% |
| BOIL240920P00013000 | 2024-05-23 3:58PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 904 | 25.00% |
| BOIL241220P00013000 | 2024-05-24 11:08AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| BOIL250117P00013000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 12.50% |
| BOIL260116P00013000 | 2024-05-23 10:25AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
© 2024 Yahoo. All rights reserved.