ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00012500 | 2024-05-23 3:18PM EDT | 2024-05-31 | 8.77 | 0.00 | 0.00 | 0.00 | - | 76 | 406 | 0.00% |
| BOIL240607C00012500 | 2024-05-16 9:44AM EDT | 2024-06-07 | 5.46 | 0.00 | 0.00 | 0.00 | - | 80 | 51 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00012500 | 2024-05-28 1:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 266 | 50.00% |
| BOIL240607P00012500 | 2024-05-28 10:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 142 | 50.00% |
| BOIL240614P00012500 | 2024-05-24 11:59AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240628P00012500 | 2024-05-21 2:04PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.