ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00012000 | 2024-05-28 10:36AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL240607C00012000 | 2024-05-28 10:36AM EDT | 2024-06-07 | 6.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL240614C00012000 | 2024-05-23 3:19PM EDT | 2024-06-14 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOIL240621C00012000 | 2024-05-23 1:24PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BOIL240719C00012000 | 2024-05-23 11:00AM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240920C00012000 | 2024-05-28 11:48AM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL241220C00012000 | 2024-05-24 9:33AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOIL250117C00012000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL260116C00012000 | 2024-05-22 1:33PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00012000 | 2024-05-28 11:24AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BOIL240607P00012000 | 2024-05-28 10:15AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BOIL240614P00012000 | 2024-05-20 10:00AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BOIL240621P00012000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOIL240628P00012000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BOIL240719P00012000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOIL240920P00012000 | 2024-05-28 10:36AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BOIL241220P00012000 | 2024-05-20 11:07AM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| BOIL250117P00012000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOIL260116P00012000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.