ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00011000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621C00011000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240920C00011000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BOIL241220C00011000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BOIL250117C00011000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 11.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL260116C00011000 | 2024-05-28 3:10PM EDT | 2026-01-16 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00011000 | 2024-05-24 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BOIL240607P00011000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240614P00011000 | 2024-05-10 10:09AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BOIL240621P00011000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOIL240628P00011000 | 2024-05-24 10:11AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BOIL240719P00011000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240920P00011000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BOIL241220P00011000 | 2024-05-24 3:49PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BOIL250117P00011000 | 2024-05-28 1:34PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BOIL260116P00011000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.