ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00010500 | 2024-05-03 10:51AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00010500 | 2024-05-24 10:08AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240607P00010500 | 2024-05-01 9:37AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BOIL240614P00010500 | 2024-05-07 3:13PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
© 2024 Yahoo. All rights reserved.