ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00010000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| BOIL240621C00010000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 9.89 | 0.00 | 0.00 | 0.00 | - | 75 | 531 | 0.00% |
| BOIL240920C00010000 | 2024-05-28 3:28PM EDT | 2024-09-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 77 | 505 | 0.00% |
| BOIL241220C00010000 | 2024-05-22 12:32PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOIL250117C00010000 | 2024-05-24 11:05AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 316 | 0.00% |
| BOIL260116C00010000 | 2024-05-22 1:52PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00010000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 50.00% |
| BOIL240607P00010000 | 2024-05-13 9:43AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 50.00% |
| BOIL240621P00010000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 50.00% |
| BOIL240628P00010000 | 2024-05-10 12:14PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BOIL240920P00010000 | 2024-05-24 2:41PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,111 | 25.00% |
| BOIL241220P00010000 | 2024-05-23 11:42AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BOIL250117P00010000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,150 | 25.00% |
| BOIL260116P00010000 | 2024-05-28 10:36AM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 12.50% |
© 2024 Yahoo. All rights reserved.