Australia markets closed

BoerseGo AG (BOG.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
16.600.00 (0.00%)
At close: 08:16AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202416.6016.6016.6016.6016.60-
27 June 202416.6016.6016.6016.6016.60-
26 June 202416.6016.6016.6016.6016.60-
25 June 202416.6016.6016.6016.6016.60-
24 June 202416.6016.6016.6016.6016.60-
21 June 202416.6016.6016.6016.6016.60-
20 June 202416.6016.6016.6016.6016.60-
19 June 202417.1017.1017.1017.1017.10-
18 June 202417.1017.1017.1017.1017.10-
17 June 202417.1017.1017.1017.1017.10-
14 June 202417.1017.1017.1017.1017.10-
13 June 202417.1017.1017.1017.1017.10-
12 June 202417.2017.2017.2017.2017.20-
11 June 202417.3017.3017.3017.3017.30-
10 June 202417.3017.3017.3017.3017.30-
07 June 202417.3017.3017.3017.3017.30-
06 June 202417.2017.2017.2017.2017.20-
05 June 202417.5017.5017.5017.5017.50-
04 June 202417.6017.6017.6017.6017.60-
03 June 202417.6017.6017.6017.6017.60-
31 May 202417.6017.6017.6017.6017.60-
30 May 202417.7017.7017.7017.7017.70-
29 May 202417.7017.7017.7017.7017.70-
28 May 202417.7017.7017.7017.7017.70-
27 May 202417.7017.7017.7017.7017.70-
24 May 202417.6017.6017.6017.6017.60-
23 May 202417.6017.6017.6017.6017.60-
22 May 202417.9017.9017.9017.9017.90-
21 May 202417.9017.9017.9017.9017.90-
20 May 202417.9017.9017.9017.9017.90-
17 May 202417.9017.9017.9017.9017.90-
16 May 202417.5017.5017.5017.5017.50-
15 May 202417.5017.5017.5017.5017.50-
14 May 202417.5017.5017.5017.5017.50-
13 May 202417.5017.5017.5017.5017.50-
10 May 202417.4017.4017.4017.4017.40-
09 May 202417.4017.4017.4017.4017.40-
08 May 202417.4017.4017.4017.4017.40-
07 May 202417.4017.4017.4017.4017.40-
06 May 202417.4017.4017.4017.4017.40-
03 May 202417.5017.5017.5017.5017.50-
02 May 202417.7017.7017.7017.7017.70-
30 Apr 202417.5017.5017.5017.5017.50-
29 Apr 202417.5017.5017.5017.5017.50-
26 Apr 202417.5017.5017.5017.5017.50-
25 Apr 202417.5017.5017.5017.5017.50-
24 Apr 202417.5017.5017.5017.5017.50-
23 Apr 202417.5017.5017.5017.5017.50-
22 Apr 202417.6017.6017.6017.6017.60-
19 Apr 202417.5017.5017.5017.5017.50-
18 Apr 202417.9017.9017.9017.9017.90-
17 Apr 202417.9017.9017.9017.9017.90-
16 Apr 202418.2018.2018.2018.2018.20-
15 Apr 202418.2018.2018.2018.2018.20-
12 Apr 202418.2018.2018.2018.2018.20-
11 Apr 202418.1018.1018.1018.1018.10-
10 Apr 202418.2018.2018.2018.2018.20-
09 Apr 202418.2018.2018.2018.2018.20-
08 Apr 202417.9017.9017.9017.9017.90-
05 Apr 202417.9017.9017.9017.9017.90-
04 Apr 202417.9017.9017.9017.9017.90-
03 Apr 202417.9017.9017.9017.9017.90-
02 Apr 202417.8017.8017.8017.8017.80-
28 Mar 202417.8017.8017.8017.8017.80-
27 Mar 202417.8017.8017.8017.8017.80-
26 Mar 202417.8017.8017.8017.8017.80-
25 Mar 202417.8017.8017.8017.8017.80-
22 Mar 202417.8017.8017.8017.8017.80-
21 Mar 202418.2018.2018.2018.2018.20-
20 Mar 202418.2018.2018.2018.2018.20-
19 Mar 202418.1018.1018.1018.1018.10-
18 Mar 202418.3018.3018.3018.3018.30-
15 Mar 202418.3018.3018.3018.3018.30-
14 Mar 202418.3018.3018.3018.3018.30-
13 Mar 202418.2018.2018.2018.2018.20-
12 Mar 202418.1018.1018.1018.1018.10-
11 Mar 202417.8017.8017.8017.8017.80-
08 Mar 202417.7017.7017.7017.7017.70-
07 Mar 202417.7017.7017.7017.7017.70-
06 Mar 202417.7017.7017.7017.7017.70-
05 Mar 202417.7017.7017.7017.7017.70-
04 Mar 202418.1018.1018.1018.1018.10-
01 Mar 202418.0018.0018.0018.0018.00-
29 Feb 202418.4018.4018.4018.4018.40-
28 Feb 202418.4018.4018.4018.4018.40-
27 Feb 202418.4018.4018.4018.4018.40-
26 Feb 202418.4018.4018.4018.4018.40-
23 Feb 202418.4018.4018.4018.4018.40-
22 Feb 202418.4018.4018.4018.4018.40-
21 Feb 202418.2018.2018.2018.2018.20-
20 Feb 202418.6018.6018.6018.6018.60-
19 Feb 202418.9018.9018.9018.9018.90-
16 Feb 202419.2019.2019.2019.2019.20-
15 Feb 202419.4019.4019.4019.4019.40-
14 Feb 202419.1019.1019.1019.1019.10-
13 Feb 202419.1019.1019.1019.1019.10-
12 Feb 202419.1019.1019.1019.1019.10-
09 Feb 202419.1019.1019.1019.1019.10-
08 Feb 202419.1019.1019.1019.1019.10-
07 Feb 202419.0019.0019.0019.0019.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...