Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0900 (-4.62%)
At close: 04:00PM EST
1.8500 -0.01 (-0.54%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121C000075002021-12-23 12:57PM EST2022-01-210.050.000.000.00-10050.00%
BODY220218C000075002021-12-21 11:55AM EST2022-02-180.050.000.000.00-1050.00%
BODY220318C000075002022-01-05 11:02AM EST2022-03-180.050.000.000.00-32050.00%
BODY220414C000075002022-01-05 9:30AM EST2022-04-140.050.000.000.00-20050.00%
BODY220715C000075002022-01-12 2:37PM EST2022-07-150.080.000.000.00-1050.00%
BODY221216C000075002021-12-31 2:38PM EST2022-12-160.250.000.000.00-1050.00%
BODY230120C000075002022-01-05 12:02PM EST2023-01-200.200.000.000.00-1025.00%
BODY240119C000075002022-01-18 2:17PM EST2024-01-190.300.000.000.00-15025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121P000075002022-01-18 1:55PM EST2022-01-215.600.000.000.00-900.00%
BODY220218P000075002022-01-18 1:55PM EST2022-02-185.480.000.000.00-900.00%
BODY220318P000075002022-01-13 10:54AM EST2022-03-185.700.000.000.00-100.00%
BODY220414P000075002021-12-30 9:35AM EST2022-04-145.300.000.000.00-100.00%
BODY220715P000075002022-01-14 3:26PM EST2022-07-155.600.000.000.00-300.00%
BODY221216P000075002022-01-14 3:26PM EST2022-12-165.770.000.000.00-200.00%
BODY230120P000075002021-12-31 11:01AM EST2023-01-205.500.000.000.00-5500.00%
BODY240119P000075002021-11-16 10:17AM EST2024-01-194.653.407.700.00-3150.00%