Australia Markets open in 6 hrs 43 mins

The Beachbody Company, Inc. (BODY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1650-0.1150 (-8.98%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715C000075002022-01-05 2:51PM EDT2022-07-150.100.100.15-0.05-33.33%2096618.75%
BODY221216C000075002021-12-31 3:38PM EDT2022-12-160.250.250.300.00-11,041248.44%
BODY230120C000075002022-01-05 1:02PM EDT2023-01-200.200.100.350.00-1284210.94%
BODY240119C000075002021-12-30 1:21PM EDT2024-01-190.550.300.600.00-11,831166.41%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715P000075002021-12-28 11:06AM EDT2022-07-155.405.205.700.00-160.00%
BODY221216P000075002021-12-15 11:28AM EDT2022-12-165.505.505.700.00-1110.00%
BODY230120P000075002021-12-31 12:01PM EDT2023-01-205.505.205.900.00-55680.00%
BODY240119P000075002021-11-16 11:17AM EDT2024-01-194.653.407.700.00-3150.00%