The Beachbody Company, Inc. (BODY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY220121C00007500 | 2021-12-23 12:57PM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BODY220218C00007500 | 2021-12-21 11:55AM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BODY220318C00007500 | 2022-01-05 11:02AM EST | 2022-03-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BODY220414C00007500 | 2022-01-05 9:30AM EST | 2022-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BODY220715C00007500 | 2022-01-12 2:37PM EST | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BODY221216C00007500 | 2021-12-31 2:38PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BODY230120C00007500 | 2022-01-05 12:02PM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BODY240119C00007500 | 2022-01-18 2:17PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY220121P00007500 | 2022-01-18 1:55PM EST | 2022-01-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BODY220218P00007500 | 2022-01-18 1:55PM EST | 2022-02-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BODY220318P00007500 | 2022-01-13 10:54AM EST | 2022-03-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BODY220414P00007500 | 2021-12-30 9:35AM EST | 2022-04-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BODY220715P00007500 | 2022-01-14 3:26PM EST | 2022-07-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BODY221216P00007500 | 2022-01-14 3:26PM EST | 2022-12-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BODY230120P00007500 | 2021-12-31 11:01AM EST | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BODY240119P00007500 | 2021-11-16 10:17AM EST | 2024-01-19 | 4.65 | 3.40 | 7.70 | 0.00 | - | 3 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
