The Beachbody Company, Inc. (BODY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY220715C00007500 | 2022-01-05 2:51PM EDT | 2022-07-15 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 20 | 96 | 618.75% |
| BODY221216C00007500 | 2021-12-31 3:38PM EDT | 2022-12-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 1,041 | 248.44% |
| BODY230120C00007500 | 2022-01-05 1:02PM EDT | 2023-01-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 284 | 210.94% |
| BODY240119C00007500 | 2021-12-30 1:21PM EDT | 2024-01-19 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 1,831 | 166.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY220715P00007500 | 2021-12-28 11:06AM EDT | 2022-07-15 | 5.40 | 5.20 | 5.70 | 0.00 | - | 1 | 6 | 0.00% |
| BODY221216P00007500 | 2021-12-15 11:28AM EDT | 2022-12-16 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 11 | 0.00% |
| BODY230120P00007500 | 2021-12-31 12:01PM EDT | 2023-01-20 | 5.50 | 5.20 | 5.90 | 0.00 | - | 55 | 68 | 0.00% |
| BODY240119P00007500 | 2021-11-16 11:17AM EDT | 2024-01-19 | 4.65 | 3.40 | 7.70 | 0.00 | - | 3 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
