Australia markets open in 2 hours 44 minutes

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0100+0.2400 (+13.56%)
At close: 04:00PM EDT
2.0000 -0.01 (-0.50%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-132022-06-173.00-0.90-23.08%40
0.05+0.02+66.67%101,7092022-07-153.02-1.12-27.05%4122
0.10+0.06+150.00%241722022-10-213.10-0.25-7.46%15
0.13+0.03+30.00%291,0842022-12-163.900.00-384
0.150.00-332,0182023-01-203.610.00-1132
0.40+0.11+37.93%202,9652024-01-193.50-0.70-16.67%51,166