The Beachbody Company, Inc. (BODY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3 | 2022-06-17 | 3.00 | -0.90 | -23.08% | 4 | 0 |
| 0.05 | +0.02 | +66.67% | 10 | 1,709 | 2022-07-15 | 3.02 | -1.12 | -27.05% | 4 | 122 |
| 0.10 | +0.06 | +150.00% | 24 | 172 | 2022-10-21 | 3.10 | -0.25 | -7.46% | 1 | 5 |
| 0.13 | +0.03 | +30.00% | 29 | 1,084 | 2022-12-16 | 3.90 | 0.00 | - | 3 | 84 |
| 0.15 | 0.00 | - | 33 | 2,018 | 2023-01-20 | 3.61 | 0.00 | - | 1 | 132 |
| 0.40 | +0.11 | +37.93% | 20 | 2,965 | 2024-01-19 | 3.50 | -0.70 | -16.67% | 5 | 1,166 |
© 2022 Yahoo. All rights reserved.
