Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7500-0.0500 (-2.78%)
At close: 04:00PM EST
1.7700 +0.02 (+1.14%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121C000050002022-01-18 11:12AM EST2022-01-210.020.000.000.00-1050.00%
BODY220218C000050002022-01-20 11:23AM EST2022-02-180.030.000.000.00-10050.00%
BODY220318C000050002022-01-20 3:25PM EST2022-03-180.050.000.000.00-71050.00%
BODY220414C000050002022-01-20 1:51PM EST2022-04-140.050.000.000.00-36050.00%
BODY220715C000050002022-01-19 11:50AM EST2022-07-150.150.000.000.00-26050.00%
BODY221216C000050002022-01-20 3:36PM EST2022-12-160.250.000.000.00-45025.00%
BODY230120C000050002022-01-20 3:10PM EST2023-01-200.300.000.000.00-14025.00%
BODY240119C000050002022-01-19 3:30PM EST2024-01-190.550.000.000.00-4025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121P000050002022-01-19 12:29PM EST2022-01-213.190.000.000.00-1200.00%
BODY220218P000050002022-01-18 1:55PM EST2022-02-183.130.000.000.00-900.00%
BODY220318P000050002022-01-19 12:29PM EST2022-03-183.220.000.000.00-1000.00%
BODY220414P000050002021-12-28 10:00AM EST2022-04-142.850.000.000.00-800.00%
BODY220715P000050002021-12-29 3:49PM EST2022-07-152.950.000.000.00-600.00%
BODY221216P000050002021-12-28 9:30AM EST2022-12-163.370.000.000.00-100.00%
BODY230120P000050002021-12-29 9:30AM EST2023-01-203.100.000.000.00-100.00%
BODY240119P000050002021-12-20 12:38PM EST2024-01-193.550.000.000.00-10100.00%