Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1900-0.0100 (-0.83%)
At close: 04:00PM EDT
1.2200 +0.03 (+2.52%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715C000050002022-06-21 12:44PM EDT2022-07-150.030.000.050.00-11,716406.25%
BODY221021C000050002022-07-01 3:25PM EDT2022-10-210.050.000.050.00-3309143.75%
BODY221216C000050002022-07-01 10:07AM EDT2022-12-160.030.000.05-0.01-25.00%331,079117.19%
BODY230120C000050002022-06-29 9:52AM EDT2023-01-200.150.050.100.00-12,331133.59%
BODY240119C000050002022-07-01 3:58PM EDT2024-01-190.200.200.30-0.10-33.33%402,986115.63%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715P000050002022-06-29 3:59PM EDT2022-07-153.903.106.400.00-41121,634.38%
BODY221021P000050002022-07-01 11:37AM EDT2022-10-213.803.006.40+0.80+26.67%25543.75%
BODY221216P000050002022-06-22 3:03PM EDT2022-12-163.702.706.400.00-488375.78%
BODY230120P000050002022-05-24 11:27AM EDT2023-01-203.613.005.000.00-1132175.00%
BODY240119P000050002022-06-16 2:12PM EDT2024-01-193.903.804.300.00-51,166113.87%