Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7500-0.0500 (-2.78%)
At close: 04:00PM EST
1.7700 +0.02 (+1.14%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121C000250002021-11-10 6:56AM EST2022-01-210.100.000.100.00-39742,450.00%
BODY220218C000250002021-11-10 6:56AM EST2022-02-180.100.000.100.00-21,026454.69%
BODY220318C000250002022-01-03 12:07PM EST2022-03-180.050.000.000.00-3050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220218P000250002021-11-10 6:56AM EST2022-02-1817.2122.6022.800.00-2009960.00%
BODY220318P000250002022-01-03 12:41PM EST2022-03-1822.570.000.000.00-500.00%