Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0900 (-4.62%)
At close: 04:00PM EST
1.8500 -0.01 (-0.54%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121C000225002021-11-10 6:56AM EST2022-01-210.120.000.050.00-3591,212.50%
BODY220218C000225002021-11-10 6:56AM EST2022-02-180.100.000.150.00-124445.31%
BODY220318C000225002021-10-25 2:40PM EST2022-03-180.100.000.750.00-1291463.28%
Putsfor21 January 2022