Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0900 (-4.62%)
At close: 04:00PM EST
1.8500 -0.01 (-0.54%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121C000200002021-12-22 9:30AM EST2022-01-210.050.000.000.00-20050.00%
BODY220218C000200002021-11-30 11:48AM EST2022-02-180.050.000.100.00-50772403.13%
BODY220318C000200002021-12-21 10:31AM EST2022-03-180.030.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220318P000200002021-11-10 6:56AM EST2022-03-1812.8917.6017.800.00-1501510.00%