The Beachbody Company, Inc. (BODY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.10 | -16.67% | 4 | 523 | 2022-07-15 | 0.70 | 0.00 | - | 14 | 50 |
| 0.75 | -0.15 | -16.67% | 40 | 241 | 2022-12-16 | 0.92 | 0.00 | - | 1 | 27 |
| 0.85 | +0.05 | +6.25% | 16 | 768 | 2023-01-20 | 1.00 | 0.00 | - | 21 | 129 |
| 1.10 | -0.08 | -6.78% | 37 | 1,267 | 2024-01-19 | 1.30 | -0.05 | -3.70% | 20 | 35 |
© 2022 Yahoo. All rights reserved.
