Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0900 (-4.62%)
At close: 04:00PM EST
1.8500 -0.01 (-0.54%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121C000025002022-01-18 2:06PM EST2022-01-210.040.000.000.00-27050.00%
BODY220218C000025002022-01-18 3:44PM EST2022-02-180.110.000.000.00-125025.00%
BODY220318C000025002022-01-18 2:02PM EST2022-03-180.160.000.000.00-11025.00%
BODY220414C000025002022-01-18 11:27AM EST2022-04-140.250.000.000.00-9025.00%
BODY220715C000025002022-01-18 2:09PM EST2022-07-150.400.000.000.00-14012.50%
BODY221216C000025002022-01-18 1:33PM EST2022-12-160.600.000.000.00-32012.50%
BODY230120C000025002022-01-18 10:46AM EST2023-01-200.650.000.000.00-5012.50%
BODY240119C000025002022-01-18 3:17PM EST2024-01-190.900.000.000.00-3906.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121P000025002022-01-18 11:23AM EST2022-01-210.620.000.000.00-600.00%
BODY220218P000025002022-01-18 11:23AM EST2022-02-180.670.000.000.00-4700.00%
BODY220318P000025002022-01-18 10:05AM EST2022-03-180.850.000.000.00-200.00%
BODY220414P000025002022-01-12 9:30AM EST2022-04-140.750.000.000.00-1200.00%
BODY220715P000025002022-01-18 9:31AM EST2022-07-151.000.000.000.00-100.00%
BODY221216P000025002021-12-08 12:05PM EST2022-12-160.920.851.300.00-12788.67%
BODY230120P000025002022-01-03 10:00AM EST2023-01-201.000.000.000.00-2100.00%
BODY240119P000025002022-01-05 1:22PM EST2024-01-191.300.000.000.00-2000.00%