Australia Markets open in 6 hrs 44 mins

The Beachbody Company, Inc. (BODY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1600-0.1200 (-9.38%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715C000025002022-01-05 4:23PM EDT2022-07-150.500.350.60-0.10-16.67%4523740.63%
BODY221216C000025002022-01-05 1:45PM EDT2022-12-160.750.450.95-0.15-16.67%40241315.63%
BODY230120C000025002022-01-05 4:44PM EDT2023-01-200.850.750.85+0.05+6.25%16768328.13%
BODY240119C000025002022-01-05 4:02PM EDT2024-01-191.101.051.20-0.08-6.78%371,267368.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715P000025002022-01-03 11:07AM EDT2022-07-150.700.801.000.00-14500.00%
BODY221216P000025002021-12-08 1:05PM EDT2022-12-160.920.851.300.00-1270.00%
BODY230120P000025002022-01-03 11:00AM EDT2023-01-201.000.951.250.00-211290.00%
BODY240119P000025002022-01-05 2:22PM EDT2024-01-191.300.902.15-0.05-3.70%203576.95%