Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5700-0.0700 (-4.27%)
At close: 04:00PM EST
1.5999 +0.03 (+1.90%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220218C000175002021-11-17 10:59AM EST2022-02-180.040.000.050.00-40621446.88%
BODY220318C000175002021-11-17 10:59AM EST2022-03-180.070.000.050.00-40702296.88%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220218P000175002022-01-20 1:39PM EST2022-02-1815.7015.6016.500.00-1144585.94%
BODY220318P000175002022-01-20 1:39PM EST2022-03-1815.7015.8016.500.00-152446.88%