Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0900 (-4.62%)
At close: 04:00PM EST
1.8500 -0.01 (-0.54%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121C000150002021-12-22 9:56AM EST2022-01-210.050.000.000.00-2050.00%
BODY220218C000150002021-11-16 2:06PM EST2022-02-180.050.000.250.00-9301439.06%
BODY220318C000150002021-12-16 3:25PM EST2022-03-180.030.000.050.00-101,298240.63%
BODY220414C000150002021-12-16 3:25PM EST2022-04-140.080.000.100.00-101,002221.88%
BODY221216C000150002022-01-13 12:46PM EST2022-12-160.110.000.000.00-9050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121P000150002021-12-06 10:03AM EST2022-01-2112.7012.7012.900.00-1050.00%
BODY220218P000150002021-11-10 6:56AM EST2022-02-189.8712.6012.800.00-23300.00%
BODY220318P000150002021-11-16 10:56AM EST2022-03-1811.5412.7012.900.00-91690.00%