Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5700-0.0700 (-4.27%)
At close: 04:00PM EST
1.5200 -0.05 (-3.18%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220218C000125002021-11-23 10:07AM EST2022-02-180.040.000.050.00-21,427400.00%
BODY220318C000125002021-12-29 11:46AM EST2022-03-180.050.000.050.00-12,093265.63%
BODY220414C000125002022-01-04 10:45AM EST2022-04-140.050.000.100.00-3176239.06%
BODY221216C000125002022-01-19 9:45AM EST2022-12-160.100.050.100.00-11,404126.17%
BODY230120C000125002022-01-24 2:06PM EST2023-01-200.110.000.150.00-101,706119.92%
BODY240119C000125002022-01-25 10:07AM EST2024-01-190.200.100.200.00-5032598.05%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220218P000125002022-01-24 11:27AM EST2022-02-1811.0010.8011.200.00-10351478.13%
BODY220318P000125002022-01-24 11:27AM EST2022-03-1811.0010.8011.300.00-1037354.69%
BODY220414P000125002021-11-10 6:56AM EST2022-04-147.3310.1010.300.00-19190.00%
BODY221216P000125002021-11-23 11:13AM EST2022-12-1610.009.8010.700.00-37900.00%
BODY230120P000125002021-12-30 10:51AM EST2023-01-2010.4010.0012.100.00-124132.81%
BODY240119P000125002021-11-23 2:43PM EST2024-01-1910.358.0013.000.00-120.00%