Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0900 (-4.62%)
At close: 04:00PM EST
1.8500 -0.01 (-0.54%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121C000100002021-12-28 3:25PM EST2022-01-210.040.000.000.00-15050.00%
BODY220218C000100002021-12-30 1:16PM EST2022-02-180.010.000.000.00-10050.00%
BODY220318C000100002022-01-18 10:22AM EST2022-03-180.020.000.000.00-20050.00%
BODY220414C000100002021-12-31 11:56AM EST2022-04-140.050.000.000.00-16050.00%
BODY221216C000100002022-01-12 2:20PM EST2022-12-160.200.000.000.00-5050.00%
BODY230120C000100002022-01-18 11:46AM EST2023-01-200.150.000.000.00-2050.00%
BODY240119C000100002022-01-14 12:02PM EST2024-01-190.450.000.000.00-1025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220121P000100002022-01-03 2:35PM EST2022-01-217.500.000.000.00-100.00%
BODY220218P000100002022-01-04 12:12PM EST2022-02-187.740.000.000.00-200.00%
BODY220318P000100002022-01-03 2:35PM EST2022-03-187.550.000.000.00-100.00%
BODY220414P000100002021-12-30 9:36AM EST2022-04-147.800.000.000.00-100.00%
BODY221216P000100002021-11-18 3:38PM EST2022-12-167.527.707.900.00-1401990.00%
BODY230120P000100002022-01-18 12:01AM EST2023-01-208.050.000.000.00--00.00%