Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2000+0.0400 (+3.45%)
At close: 04:00PM EDT
1.2700 +0.07 (+5.83%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--12022-05-205.860.00-10
-----2022-06-175.870.00-10
0.050.00-16912022-07-155.700.00-840
0.050.00-771522022-10-21-----
0.050.00-101,1822022-12-166.700.00-10
0.050.00-502802023-01-205.700.00-171
0.150.00-102,1772024-01-195.700.00-114