The Beachbody Company, Inc. (BODY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2022-05-20 | 5.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-17 | 5.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 691 | 2022-07-15 | 5.70 | 0.00 | - | 8 | 40 |
| 0.05 | 0.00 | - | 77 | 152 | 2022-10-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,182 | 2022-12-16 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 280 | 2023-01-20 | 5.70 | 0.00 | - | 1 | 71 |
| 0.15 | 0.00 | - | 10 | 2,177 | 2024-01-19 | 5.70 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
