The Beachbody Company, Inc. (BODY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY220715C00005000 | 2022-06-21 12:44PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,716 | 384.38% |
| BODY221021C00005000 | 2022-06-23 2:20PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 309 | 165.63% |
| BODY221216C00005000 | 2022-06-29 10:11AM EDT | 2022-12-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,079 | 118.75% |
| BODY230120C00005000 | 2022-06-29 9:52AM EDT | 2023-01-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2,331 | 135.16% |
| BODY240119C00005000 | 2022-06-24 12:53PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 2,986 | 126.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY220715P00005000 | 2022-06-29 3:59PM EDT | 2022-07-15 | 3.90 | 3.60 | 4.00 | 0.00 | - | 4 | 112 | 600.00% |
| BODY221021P00005000 | 2022-05-31 11:11AM EDT | 2022-10-21 | 3.00 | 2.65 | 6.30 | 0.00 | - | 1 | 5 | 417.19% |
| BODY221216P00005000 | 2022-06-22 3:03PM EDT | 2022-12-16 | 3.70 | 2.95 | 4.10 | 0.00 | - | 4 | 88 | 217.97% |
| BODY230120P00005000 | 2022-05-24 11:27AM EDT | 2023-01-20 | 3.61 | 3.00 | 5.00 | 0.00 | - | 1 | 132 | 167.19% |
| BODY240119P00005000 | 2022-06-16 2:12PM EDT | 2024-01-19 | 3.90 | 3.80 | 4.20 | 0.00 | - | 5 | 1,166 | 100.78% |
© 2022 Yahoo. All rights reserved.
