Australia markets open in 9 hours 28 minutes

The Beachbody Company, Inc. (BODY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1600-0.0100 (-0.85%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715C000050002022-06-21 12:44PM EDT2022-07-150.030.000.050.00-11,716384.38%
BODY221021C000050002022-06-23 2:20PM EDT2022-10-210.050.000.100.00-2309165.63%
BODY221216C000050002022-06-29 10:11AM EDT2022-12-160.030.000.050.00-11,079118.75%
BODY230120C000050002022-06-29 9:52AM EDT2023-01-200.150.050.100.00-12,331135.16%
BODY240119C000050002022-06-24 12:53PM EDT2024-01-190.300.200.400.00-12,986126.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715P000050002022-06-29 3:59PM EDT2022-07-153.903.604.000.00-4112600.00%
BODY221021P000050002022-05-31 11:11AM EDT2022-10-213.002.656.300.00-15417.19%
BODY221216P000050002022-06-22 3:03PM EDT2022-12-163.702.954.100.00-488217.97%
BODY230120P000050002022-05-24 11:27AM EDT2023-01-203.613.005.000.00-1132167.19%
BODY240119P000050002022-06-16 2:12PM EDT2024-01-193.903.804.200.00-51,166100.78%