BODY - The Beachbody Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY230616C00002500 | 2023-05-18 10:53AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BODY230721C00002500 | 2023-03-15 12:01PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 469 | 287.50% |
| BODY231020C00002500 | 2023-04-06 1:41PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 175.00% |
| BODY240119C00002500 | 2023-05-24 12:30PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY230721P00002500 | 2022-12-29 4:30PM EDT | 2023-07-21 | 2.00 | 1.50 | 5.00 | 0.00 | - | 8 | 6 | 0.00% |
| BODY240119P00002500 | 2023-04-21 9:49AM EDT | 2024-01-19 | 2.03 | 1.65 | 2.40 | 0.00 | - | 22 | 22 | 403.13% |
© 2023 Yahoo. All rights reserved.