Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3900+0.0100 (+0.72%)
At close: 04:00PM EDT
1.3900 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY221216C000150002022-02-22 4:37PM EDT2022-12-160.060.000.250.00-1684213.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY221216P000150002022-04-22 12:46PM EDT2022-12-1613.3013.2013.700.00-14199.22%