Australia markets close in 2 hours 33 minutes

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3900+0.0100 (+0.72%)
At close: 04:00PM EDT
1.3900 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY221216C000100002022-06-17 9:41AM EDT2022-12-160.010.000.150.00-3366171.09%
BODY230120C000100002022-06-01 3:25PM EDT2023-01-200.050.000.150.00-21,305156.25%
BODY240119C000100002022-06-24 10:59AM EDT2024-01-190.100.100.20-0.13-56.52%13,422110.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY221216P000100002022-04-06 12:14PM EDT2022-12-168.108.308.700.00-1199178.13%
BODY230120P000100002022-02-14 4:08PM EDT2023-01-208.045.5010.500.00-271,0240.00%
BODY240119P000100002022-04-22 12:46PM EDT2024-01-198.207.2010.300.00-11108.59%