The Beachbody Company, Inc. (BODY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY221216C00010000 | 2022-06-17 9:41AM EDT | 2022-12-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 366 | 171.09% |
| BODY230120C00010000 | 2022-06-01 3:25PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,305 | 156.25% |
| BODY240119C00010000 | 2022-06-24 10:59AM EDT | 2024-01-19 | 0.10 | 0.10 | 0.20 | -0.13 | -56.52% | 1 | 3,422 | 110.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY221216P00010000 | 2022-04-06 12:14PM EDT | 2022-12-16 | 8.10 | 8.30 | 8.70 | 0.00 | - | 1 | 199 | 178.13% |
| BODY230120P00010000 | 2022-02-14 4:08PM EDT | 2023-01-20 | 8.04 | 5.50 | 10.50 | 0.00 | - | 27 | 1,024 | 0.00% |
| BODY240119P00010000 | 2022-04-22 12:46PM EDT | 2024-01-19 | 8.20 | 7.20 | 10.30 | 0.00 | - | 1 | 1 | 108.59% |
© 2022 Yahoo. All rights reserved.
