Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2000+0.0400 (+3.45%)
At close: 04:00PM EDT
1.2700 +0.07 (+5.83%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220520C000025002022-05-17 12:07PM EDT2.500.010.000.000.00-11,00550.00%
BODY220520C000050002022-04-18 1:48PM EDT5.000.050.000.050.00-55241,062.50%
BODY220520C000075002022-04-19 11:06AM EDT7.500.050.000.000.00--150.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220520P000025002022-05-18 12:59PM EDT2.501.300.000.000.00-1670.00%
BODY220520P000050002022-05-13 1:38PM EDT5.003.920.000.000.00-150.00%
BODY220520P000075002022-04-29 9:43AM EDT7.505.860.000.000.00-100.00%