Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0900 (-4.62%)
At close: 04:00PM EST
1.8500 -0.01 (-0.54%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.040.00-2702.500.620.00-60
0.020.00-105.003.100.00-110
0.050.00-1007.505.600.00-90
0.040.00-15010.007.500.00-10
0.040.00-141,51512.5010.220.00-20
0.050.00-2015.0012.700.00-105
0.050.00-31,72817.5012.320.00-281,291
0.050.00-20020.00-----
0.120.00-35922.50-----
0.100.00-397425.00-----