Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7700+0.1900 (+12.03%)
At close: 04:00PM EDT
1.7600 -0.01 (-0.56%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220617C000025002022-05-25 3:04PM EDT2.500.040.000.000.00-38050.00%
BODY220617C000050002022-05-20 3:56PM EDT5.000.050.000.000.00-1050.00%
BODY220617C000075002022-05-20 3:56PM EDT7.500.050.000.000.00-2050.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220617P000025002022-05-24 10:12AM EDT2.501.000.000.000.00-5100.00%
BODY220617P000050002022-05-11 1:10PM EDT5.003.900.000.000.00-100.00%
BODY220617P000075002022-04-29 9:43AM EDT7.505.870.000.000.00-100.00%