Australia markets open in 46 minutes

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6000-0.0200 (-0.76%)
At close: 04:00PM EST
2.5500 -0.05 (-1.92%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY211217C000025002021-11-30 3:59PM EST2.500.270.250.30-0.03-10.00%8582,24298.44%
BODY211217C000050002021-11-29 3:28PM EST5.000.040.000.050.00-135,880171.88%
BODY211217C000075002021-11-26 12:37PM EST7.500.040.000.050.00-3982,689250.00%
BODY211217C000100002021-11-29 10:10AM EST10.000.020.000.050.00-72,856296.88%
BODY211217C000125002021-11-23 3:56PM EST12.500.050.000.050.00-12,881334.38%
BODY211217C000150002021-11-19 2:27PM EST15.000.010.000.050.00-17,464362.50%
BODY211217C000175002021-11-15 2:05PM EST17.500.050.000.050.00-201,346387.50%
BODY211217C000200002021-11-09 12:27PM EST20.000.040.000.050.00-16666406.25%
BODY211217C000225002021-10-18 2:05PM EST22.500.020.000.050.00-15130425.00%
BODY211217C000250002021-11-15 3:59PM EST25.000.020.000.050.00-5126440.63%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY211217P000025002021-11-30 3:05PM EST2.500.250.200.25+0.05+25.00%3882,246121.09%
BODY211217P000050002021-11-30 3:57PM EST5.002.502.352.50+0.13+5.49%101,527171.88%
BODY211217P000075002021-11-30 1:14PM EST7.505.104.805.00+0.19+3.87%5335100.00%
BODY211217P000100002021-11-29 10:43AM EST10.007.447.307.500.00-1449100.00%
BODY211217P000125002021-11-30 2:21PM EST12.5010.009.8010.00+0.32+3.31%1562100.00%
BODY211217P000150002021-11-16 10:56AM EST15.0011.4912.3012.500.00-967200.00%
BODY211217P000175002021-11-10 6:56AM EST17.5012.2413.6016.400.00-1012484.38%
BODY211217P000200002021-08-25 4:24PM EST20.0010.4813.8014.200.00-110.00%