Australia markets close in 20 minutes

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0200+0.0100 (+0.99%)
At close: 04:00PM EDT
1.0400 +0.02 (+1.96%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY221021C000025002022-09-06 12:59PM EDT2.500.020.000.000.00-10050.00%
BODY221021C000050002022-08-17 2:37PM EDT5.000.050.000.050.00-4331393.75%
BODY221021C000075002022-05-31 1:30PM EDT7.500.080.000.050.00-32194462.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY221021P000025002022-08-17 3:40PM EDT2.501.000.154.900.00-1190.00%
BODY221021P000050002022-08-04 10:21AM EDT5.003.602.506.500.00-271,028.13%