Australia Markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6100+0.3400 (+26.77%)
At close: 04:00PM EDT
1.6300 +0.02 (+1.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715C000025002022-01-05 4:23PM EDT2.500.500.350.60-0.10-16.67%4523281.25%
BODY220715C000050002022-01-04 1:49PM EDT5.000.250.200.250.00-1734282.03%
BODY220715C000075002022-01-05 2:51PM EDT7.500.100.100.15-0.05-33.33%2096279.69%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715P000025002022-01-03 11:07AM EDT2.500.700.801.000.00-145065.63%
BODY220715P000050002021-12-29 4:49PM EDT5.002.953.003.200.00-6520.00%
BODY220715P000075002021-12-28 11:06AM EDT7.505.405.205.700.00-160.00%