The Beachbody Company, Inc. (BODY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY240119C00002500 | 2022-01-05 4:02PM EDT | 2.50 | 1.10 | 1.05 | 1.20 | -0.08 | -6.78% | 37 | 1,267 | 310.94% |
| BODY240119C00005000 | 2022-01-05 2:17PM EDT | 5.00 | 0.65 | 0.50 | 0.80 | -0.05 | -7.14% | 2 | 1,009 | 177.73% |
| BODY240119C00007500 | 2021-12-30 1:21PM EDT | 7.50 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 1,831 | 157.42% |
| BODY240119C00010000 | 2022-01-05 2:38PM EDT | 10.00 | 0.35 | 0.10 | 0.75 | -0.25 | -41.67% | 2 | 2,135 | 162.89% |
| BODY240119C00012500 | 2022-01-04 10:36AM EDT | 12.50 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 304 | 185.94% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BODY240119P00002500 | 2022-01-05 2:22PM EDT | 2.50 | 1.30 | 0.90 | 2.15 | -0.05 | -3.70% | 20 | 35 | 78.52% |
| BODY240119P00005000 | 2021-12-20 1:38PM EDT | 5.00 | 3.55 | 3.00 | 3.90 | 0.00 | - | 101 | 1,165 | 82.81% |
| BODY240119P00007500 | 2021-11-16 11:17AM EDT | 7.50 | 4.65 | 3.40 | 7.70 | 0.00 | - | 3 | 15 | 0.00% |
| BODY240119P00012500 | 2021-11-23 3:43PM EDT | 12.50 | 10.35 | 8.00 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
