Australia Markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2000+0.0400 (+3.45%)
At close: 04:00PM EDT
1.2700 +0.07 (+5.83%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY240119C000025002022-01-05 4:02PM EDT2.501.101.051.20-0.08-6.78%371,267310.94%
BODY240119C000050002022-01-05 2:17PM EDT5.000.650.500.80-0.05-7.14%21,009177.73%
BODY240119C000075002021-12-30 1:21PM EDT7.500.550.300.600.00-11,831157.42%
BODY240119C000100002022-01-05 2:38PM EDT10.000.350.100.75-0.25-41.67%22,135162.89%
BODY240119C000125002022-01-04 10:36AM EDT12.500.300.051.000.00-1304185.94%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY240119P000025002022-01-05 2:22PM EDT2.501.300.902.15-0.05-3.70%203578.52%
BODY240119P000050002021-12-20 1:38PM EDT5.003.553.003.900.00-1011,16582.81%
BODY240119P000075002021-11-16 11:17AM EDT7.504.653.407.700.00-3150.00%
BODY240119P000125002021-11-23 3:43PM EDT12.5010.358.0013.000.00-120.00%