Australia Markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2000+0.0400 (+3.45%)
At close: 04:00PM EDT
1.2700 +0.07 (+5.83%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY230120C000025002022-01-05 4:44PM EDT2.500.850.750.85+0.05+6.25%16768287.50%
BODY230120C000050002022-01-05 2:24PM EDT5.000.400.350.550.00-801,789225.00%
BODY230120C000075002022-01-05 1:02PM EDT7.500.200.100.350.00-1284189.45%
BODY230120C000100002021-12-31 4:46PM EDT10.000.300.050.300.00-11415189.45%
BODY230120C000125002021-12-30 10:37AM EDT12.500.200.050.450.00-21,706221.88%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY230120P000025002022-01-03 11:00AM EDT2.501.000.951.250.00-211290.00%
BODY230120P000050002021-12-29 10:30AM EDT5.003.103.003.500.00-11180.00%
BODY230120P000075002021-12-31 12:01PM EDT7.505.505.205.900.00-55680.00%
BODY230120P000125002021-12-30 11:51AM EDT12.5010.4010.1011.000.00-1240.00%