Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2000+0.0400 (+3.45%)
At close: 04:00PM EDT
1.2700 +0.07 (+5.83%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY221216C000025002022-05-18 3:42PM EDT2.500.120.000.000.00-285325.00%
BODY221216C000050002022-05-17 2:42PM EDT5.000.050.000.000.00-101,06950.00%
BODY221216C000075002022-05-13 9:30AM EDT7.500.050.000.000.00-101,18250.00%
BODY221216C000100002022-03-18 1:27PM EDT10.000.100.000.350.00-1378204.69%
BODY221216C000125002022-05-10 3:56PM EDT12.500.050.000.000.00-51,39850.00%
BODY221216C000150002022-02-22 4:37PM EDT15.000.060.000.250.00-1684207.81%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY221216P000025002022-05-06 10:38AM EDT2.501.200.000.000.00-13140.00%
BODY221216P000050002022-05-10 9:37AM EDT5.003.900.000.000.00-3840.00%
BODY221216P000075002022-05-10 11:16AM EDT7.506.705.806.600.00-10225.78%
BODY221216P000100002022-04-06 12:14PM EDT10.008.108.308.700.00-11990.00%
BODY221216P000125002022-04-14 9:46AM EDT12.5010.7011.2011.800.00-11803224.22%
BODY221216P000150002022-04-22 12:46PM EDT15.0013.300.000.000.00-140.00%