Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.70000.0000 (0.00%)
At close: 04:00PM EST
0.7000 0.00 (0.00%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY221216C000025002022-12-01 11:45AM EST2.500.010.000.000.00-20050.00%
BODY221216C000050002022-09-21 2:33PM EST5.000.010.000.050.00-31,074537.50%
BODY221216C000075002022-08-22 9:00AM EST7.500.030.000.000.00-51,18350.00%
BODY221216C000100002022-10-11 9:12AM EST10.000.100.000.000.00-136450.00%
BODY221216C000125002022-09-28 2:23PM EST12.500.020.000.100.00-7900781.25%
BODY221216C000150002022-06-29 8:30AM EST15.000.020.000.000.00-167450.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY221216P000025002022-11-30 11:24AM EST2.501.850.000.000.00-1700.00%
BODY221216P000050002022-09-09 10:18AM EST5.003.652.106.300.00-130.00%
BODY221216P000075002022-09-19 8:56AM EST7.506.355.408.500.00-17912.50%
BODY221216P000100002022-04-06 11:14AM EST10.008.108.308.700.00-11990.00%
BODY221216P000125002022-08-31 9:02AM EST12.5011.3410.4013.900.00-1001,368.75%
BODY221216P000150002022-11-28 12:33PM EST15.0014.320.000.000.00-240.00%