Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2000+0.0400 (+3.45%)
At close: 04:00PM EDT
1.2700 +0.07 (+5.83%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715C000025002022-05-16 2:45PM EDT2.500.050.000.000.00-301,75950.00%
BODY220715C000050002022-05-03 3:53PM EDT5.000.050.000.000.00-151,78750.00%
BODY220715C000075002022-05-16 10:43AM EDT7.500.050.000.000.00-169150.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220715P000025002022-05-05 11:14AM EDT2.500.970.000.000.00-11070.00%
BODY220715P000050002022-05-13 10:09AM EDT5.004.140.000.000.00-11220.00%
BODY220715P000075002022-04-07 11:43AM EDT7.505.705.906.100.00-8400.00%