Australia markets closed

The Beachbody Company, Inc. (BODY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5700-0.0700 (-4.27%)
At close: 04:00PM EST
1.5200 -0.05 (-3.18%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220218C000025002022-01-27 3:49PM EST2.500.020.000.000.00-271,49750.00%
BODY220218C000050002022-01-26 10:17AM EST5.000.050.000.050.00-54,142262.50%
BODY220218C000075002022-01-27 10:48AM EST7.500.040.000.000.00-61,77450.00%
BODY220218C000100002021-12-30 1:16PM EST10.000.010.000.050.00-101,482368.75%
BODY220218C000125002021-11-23 10:07AM EST12.500.040.000.050.00-21,427400.00%
BODY220218C000150002022-01-19 11:01AM EST15.000.010.000.300.00-4301590.63%
BODY220218C000175002021-11-17 10:59AM EST17.500.040.000.050.00-40621446.88%
BODY220218C000200002021-11-30 11:48AM EST20.000.050.000.100.00-50772515.63%
BODY220218C000225002021-11-10 6:56AM EST22.500.100.000.150.00-124568.75%
BODY220218C000250002021-11-10 6:56AM EST25.000.100.000.100.00-21,026546.88%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BODY220218P000025002022-01-27 9:44AM EST2.500.900.000.000.00-13550.00%
BODY220218P000050002022-01-26 12:57PM EST5.003.303.303.700.00-1779326.56%
BODY220218P000075002022-01-24 9:30AM EST7.505.905.806.000.00-1242396.88%
BODY220218P000100002022-01-27 10:20AM EST10.008.450.000.000.00-17800.00%
BODY220218P000125002022-01-24 11:27AM EST12.5011.0010.8011.200.00-10351478.13%
BODY220218P000150002022-01-20 11:37AM EST15.0013.2113.1013.800.00-2330412.50%
BODY220218P000175002022-01-20 1:39PM EST17.5015.7015.6016.500.00-1144585.94%
BODY220218P000250002021-11-10 6:56AM EST25.0017.2122.6022.800.00-2009960.00%