Bougainville Copper Limited (BOC.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.7500

+0.1050

(+16.28%)

At close: 12:54PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.6450	0.7500	0.6450	0.7500	0.7500	5,353
23 Apr 2024	0.6300	0.6450	0.6250	0.6450	0.6450	6,855
22 Apr 2024	0.6450	0.6500	0.6300	0.6500	0.6500	22,407
19 Apr 2024	0.5950	0.6050	0.5950	0.6050	0.6050	1,167
18 Apr 2024	0.5850	0.6050	0.5850	0.6050	0.6050	4,813
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.6150	0.6200	0.6150	0.6200	0.6200	6,989
15 Apr 2024	0.6050	0.6400	0.6050	0.6200	0.6200	20,270
12 Apr 2024	0.6100	0.6150	0.6000	0.6000	0.6000	10,148
11 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	4,125
10 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	1,616
09 Apr 2024	0.6000	0.6400	0.6000	0.6400	0.6400	7,788
08 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	262
05 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	330
04 Apr 2024	0.6150	0.6200	0.6150	0.6200	0.6200	683
03 Apr 2024	0.6050	0.6100	0.6050	0.6100	0.6100	6,798
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	0.5700	0.5950	0.5700	0.5950	0.5950	8,183
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	1,452
25 Mar 2024	0.6400	0.6450	0.6250	0.6250	0.6250	5,762
22 Mar 2024	0.6300	0.6350	0.6000	0.6350	0.6350	26,090
21 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,700
20 Mar 2024	0.6200	0.6350	0.6100	0.6350	0.6350	14,535
19 Mar 2024	0.6225	0.6300	0.6050	0.6050	0.6050	11,315
18 Mar 2024	0.6550	0.6600	0.6250	0.6250	0.6250	3,635
15 Mar 2024	0.6700	0.6700	0.6200	0.6250	0.6250	17,253
14 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	2,100
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.6950	0.7000	0.6950	0.7000	0.7000	15,645
11 Mar 2024	0.6750	0.6900	0.6750	0.6900	0.6900	1,981
08 Mar 2024	0.6900	0.7000	0.6700	0.6700	0.6700	4,281
07 Mar 2024	0.6700	0.7450	0.6700	0.7450	0.7450	31,435
06 Mar 2024	0.6850	0.6950	0.6800	0.6900	0.6900	5,953
05 Mar 2024	0.6950	0.6975	0.6650	0.6975	0.6975	21,581
04 Mar 2024	0.6550	0.7200	0.6500	0.7200	0.7200	10,838
01 Mar 2024	0.5650	0.5900	0.5400	0.5900	0.5900	6,946
29 Feb 2024	0.5200	0.5900	0.5200	0.5800	0.5800	22,435
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	0.5150	0.5150	0.4950	0.5000	0.5000	18,319
26 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	11
23 Feb 2024	0.5350	0.5350	0.5300	0.5300	0.5300	1,734
22 Feb 2024	0.5450	0.5450	0.5400	0.5400	0.5400	6,359
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.5150	0.5550	0.5150	0.5450	0.5450	9,120
19 Feb 2024	0.5500	0.5700	0.5350	0.5500	0.5500	11,489
16 Feb 2024	0.5400	0.5500	0.5150	0.5300	0.5300	16,808
15 Feb 2024	0.5050	0.5050	0.4950	0.4950	0.4950	14,251
14 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,783
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	4,415
09 Feb 2024	0.4750	0.4900	0.4500	0.4900	0.4900	12,148
08 Feb 2024	0.4800	0.5000	0.4800	0.4900	0.4900	54,804
07 Feb 2024	0.5850	0.5850	0.4500	0.4500	0.4500	21,214
06 Feb 2024	0.5600	0.6300	0.5550	0.5800	0.5800	42,522
05 Feb 2024	0.8700	0.8700	0.6500	0.7250	0.7250	42,145
02 Feb 2024	0.3700	0.4700	0.3700	0.4700	0.4700	36,828
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.3450	4,370
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3550	1,933
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,933
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3650	8,219
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.3400	0.3500	0.3400	0.3500	0.3500	7,650
28 Dec 2023	0.3500	0.3500	0.3350	0.3400	0.3400	2,859
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
21 Dec 2023	0.3550	0.3550	0.3500	0.3550	0.3550	17,703
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.3700	0.3750	0.3700	0.3750	0.3750	10,000
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	0.3550	0.3550	0.3550	0.3550	0.3550	2,367
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	-	-	-	-	-	-
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	0.3900	0.3900	0.3900	0.3900	0.3900	995
29 Nov 2023	0.3700	0.3700	0.3700	0.3700	0.3700	729
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6516+0.0016(+0.24%)

OIL83.04+0.23(+0.28%)

GOLD2,333.10-5.30(-0.23%)

Bitcoin AUD98,680.69-3,852.66(-3.76%)

Bougainville Copper Limited (BOC.XA)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6516
+0.0016(+0.24%)

OIL
83.04
+0.23(+0.28%)

GOLD
2,333.10
-5.30(-0.23%)

Bitcoin AUD
98,680.69
-3,852.66(-3.76%)