Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 3,625 |
02 May 2024 | 0.7350 | 0.7350 | 0.7000 | 0.7000 | 0.7000 | 31,994 |
01 May 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,324 |
30 Apr 2024 | 0.7200 | 0.7200 | 0.6950 | 0.6950 | 0.6950 | 9,300 |
29 Apr 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 1,862 |
26 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,427 |
24 Apr 2024 | 0.6450 | 0.7500 | 0.6450 | 0.7500 | 0.7500 | 5,353 |
23 Apr 2024 | 0.6300 | 0.6450 | 0.6250 | 0.6450 | 0.6450 | 6,855 |
22 Apr 2024 | 0.6450 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 22,407 |
19 Apr 2024 | 0.5950 | 0.6050 | 0.5950 | 0.6050 | 0.6050 | 1,167 |
18 Apr 2024 | 0.5850 | 0.6050 | 0.5850 | 0.6050 | 0.6050 | 4,813 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.6150 | 0.6200 | 0.6150 | 0.6200 | 0.6200 | 6,989 |
15 Apr 2024 | 0.6050 | 0.6400 | 0.6050 | 0.6200 | 0.6200 | 20,270 |
12 Apr 2024 | 0.6100 | 0.6150 | 0.6000 | 0.6000 | 0.6000 | 10,148 |
11 Apr 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 4,125 |
10 Apr 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 1,616 |
09 Apr 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 7,788 |
08 Apr 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 262 |
05 Apr 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 330 |
04 Apr 2024 | 0.6150 | 0.6200 | 0.6150 | 0.6200 | 0.6200 | 683 |
03 Apr 2024 | 0.6050 | 0.6100 | 0.6050 | 0.6100 | 0.6100 | 6,798 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.5700 | 0.5950 | 0.5700 | 0.5950 | 0.5950 | 8,183 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 1,452 |
25 Mar 2024 | 0.6400 | 0.6450 | 0.6250 | 0.6250 | 0.6250 | 5,762 |
22 Mar 2024 | 0.6300 | 0.6350 | 0.6000 | 0.6350 | 0.6350 | 26,090 |
21 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,700 |
20 Mar 2024 | 0.6200 | 0.6350 | 0.6100 | 0.6350 | 0.6350 | 14,535 |
19 Mar 2024 | 0.6225 | 0.6300 | 0.6050 | 0.6050 | 0.6050 | 11,315 |
18 Mar 2024 | 0.6550 | 0.6600 | 0.6250 | 0.6250 | 0.6250 | 3,635 |
15 Mar 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6250 | 0.6250 | 17,253 |
14 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,100 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | 0.7000 | 15,645 |
11 Mar 2024 | 0.6750 | 0.6900 | 0.6750 | 0.6900 | 0.6900 | 1,981 |
08 Mar 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 4,281 |
07 Mar 2024 | 0.6700 | 0.7450 | 0.6700 | 0.7450 | 0.7450 | 31,435 |
06 Mar 2024 | 0.6850 | 0.6950 | 0.6800 | 0.6900 | 0.6900 | 5,953 |
05 Mar 2024 | 0.6950 | 0.6975 | 0.6650 | 0.6975 | 0.6975 | 21,581 |
04 Mar 2024 | 0.6550 | 0.7200 | 0.6500 | 0.7200 | 0.7200 | 10,838 |
01 Mar 2024 | 0.5650 | 0.5900 | 0.5400 | 0.5900 | 0.5900 | 6,946 |
29 Feb 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5800 | 0.5800 | 22,435 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 0.5150 | 0.5150 | 0.4950 | 0.5000 | 0.5000 | 18,319 |
26 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11 |
23 Feb 2024 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 0.5300 | 1,734 |
22 Feb 2024 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | 6,359 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 0.5150 | 0.5550 | 0.5150 | 0.5450 | 0.5450 | 9,120 |
19 Feb 2024 | 0.5500 | 0.5700 | 0.5350 | 0.5500 | 0.5500 | 11,489 |
16 Feb 2024 | 0.5400 | 0.5500 | 0.5150 | 0.5300 | 0.5300 | 16,808 |
15 Feb 2024 | 0.5050 | 0.5050 | 0.4950 | 0.4950 | 0.4950 | 14,251 |
14 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,783 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 4,415 |
09 Feb 2024 | 0.4750 | 0.4900 | 0.4500 | 0.4900 | 0.4900 | 12,148 |
08 Feb 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 54,804 |
07 Feb 2024 | 0.5850 | 0.5850 | 0.4500 | 0.4500 | 0.4500 | 21,214 |
06 Feb 2024 | 0.5600 | 0.6300 | 0.5550 | 0.5800 | 0.5800 | 42,522 |
05 Feb 2024 | 0.8700 | 0.8700 | 0.6500 | 0.7250 | 0.7250 | 42,145 |
02 Feb 2024 | 0.3700 | 0.4700 | 0.3700 | 0.4700 | 0.4700 | 36,828 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,370 |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,933 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,933 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 8,219 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 7,650 |
28 Dec 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 0.3400 | 2,859 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
21 Dec 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 17,703 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 0.3750 | 10,000 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,367 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |