Australia Markets open in 2 hrs 33 mins

Bougainville Copper Limited (BOC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.330.00 (0.00%)
At close: 11:29AM AEST
DateOpenHighLowClose*Adj. close**Volume
21 Sep. 20170.330.330.330.330.333,000
20 Sep. 20170.330.330.330.330.33-
19 Sep. 20170.330.350.330.330.3327,750
18 Sep. 20170.340.340.330.330.334,904
15 Sep. 20170.330.350.320.350.3557,479
14 Sep. 20170.340.340.340.340.341,894
13 Sep. 20170.370.370.370.370.37-
12 Sep. 20170.360.370.360.370.374,100
11 Sep. 20170.360.370.330.330.3329,501
08 Sep. 20170.330.360.330.360.3641,788
07 Sep. 20170.320.320.320.320.32734
06 Sep. 20170.340.340.340.340.344,390
05 Sep. 20170.340.340.340.340.344,000
04 Sep. 20170.340.350.340.350.35852
01 Sep. 20170.340.370.340.370.3746,006
31 Aug. 20170.340.340.340.340.3410,000
30 Aug. 20170.340.340.340.340.34-
29 Aug. 20170.310.340.310.340.3417,400
28 Aug. 20170.340.340.340.340.342,507
25 Aug. 20170.350.350.340.350.3539,338
24 Aug. 20170.340.340.340.340.34-
23 Aug. 20170.340.340.340.340.34-
22 Aug. 20170.360.360.340.340.3412,118
21 Aug. 20170.380.380.340.340.3441,241
18 Aug. 20170.340.340.340.340.3423,000
17 Aug. 20170.350.380.350.380.3831,137
16 Aug. 20170.400.400.400.400.40-
15 Aug. 20170.370.400.370.400.4070,904
14 Aug. 20170.380.380.380.380.38-
11 Aug. 20170.380.380.350.380.3818,700
10 Aug. 20170.350.350.350.350.354,288
09 Aug. 20170.350.380.350.380.3824,957
08 Aug. 20170.390.390.390.390.394,201
07 Aug. 20170.370.390.370.390.3926,673
04 Aug. 20170.360.380.360.360.3671,500
03 Aug. 20170.350.350.350.350.3529,641
02 Aug. 20170.350.350.340.340.3411,510
01 Aug. 20170.370.380.370.380.3851,000
31 Jul. 20170.350.360.350.350.3529,033
28 Jul. 20170.340.340.340.340.3442,284
27 Jul. 20170.330.330.330.330.3310,000
26 Jul. 20170.330.360.320.360.3674,510
25 Jul. 20170.310.330.310.330.3368,000
24 Jul. 20170.310.330.310.330.3325,532
21 Jul. 20170.330.340.310.340.3468,500
20 Jul. 20170.350.350.350.350.354,785
19 Jul. 20170.330.400.330.400.4022,451
18 Jul. 20170.300.310.300.310.3110,292
17 Jul. 20170.290.290.280.280.2848,524
14 Jul. 20170.290.290.290.290.298,234
13 Jul. 20170.290.290.290.290.291,884
12 Jul. 20170.300.300.300.300.30134,966
11 Jul. 20170.300.300.300.300.3015,000
10 Jul. 20170.300.300.300.300.3030,000
07 Jul. 20170.290.290.290.290.29-
06 Jul. 20170.290.290.290.290.29-
05 Jul. 20170.290.290.290.290.29392
04 Jul. 20170.290.290.290.290.292,000
03 Jul. 20170.330.330.330.330.3331,642
30 Jun. 20170.330.330.300.300.30190,000
29 Jun. 20170.350.350.310.310.312,845
28 Jun. 20170.380.380.350.350.3564,421
27 Jun. 20170.310.350.310.350.358,893
26 Jun. 20170.310.310.310.310.3130,000
23 Jun. 20170.350.350.330.330.33118,078
22 Jun. 20170.350.350.350.350.35-
21 Jun. 20170.350.350.350.350.3515,000
20 Jun. 20170.350.350.350.350.3519,074
19 Jun. 20170.390.390.350.350.35103,711
16 Jun. 20170.390.400.390.400.4096,298
15 Jun. 20170.400.400.380.400.4077,241
14 Jun. 20170.360.400.360.400.40105,161
13 Jun. 20170.310.340.310.340.34177,331
09 Jun. 20170.310.310.300.310.3158,000
08 Jun. 20170.310.320.290.290.2930,500
07 Jun. 20170.290.330.290.320.3257,319
06 Jun. 20170.300.310.300.310.313,625
05 Jun. 20170.280.300.280.300.3018,100
02 Jun. 20170.310.310.310.310.315,150
01 Jun. 20170.310.330.290.320.3229,616
31 May 20170.310.310.300.310.3129,043
30 May 20170.310.310.310.310.311,057
29 May 20170.330.330.330.330.33-
26 May 20170.330.330.330.330.333,800
25 May 20170.310.330.310.330.3346,967
24 May 20170.300.310.300.310.3154,286
23 May 20170.300.300.300.300.3059,975
22 May 20170.290.290.280.280.28114,866
19 May 20170.280.290.280.280.28133,913
18 May 20170.310.310.280.280.2889,617
17 May 20170.380.380.310.320.3234,944
16 May 20170.380.420.380.380.38102,745
15 May 20170.390.400.380.400.4036,680
12 May 20170.420.420.380.390.39116,582
11 May 20170.310.400.310.400.40439,392
10 May 20170.280.310.280.290.29170,791
09 May 20170.260.270.260.270.2726,809
08 May 20170.240.260.220.260.26137,871
05 May 20170.230.240.230.240.24351,851
04 May 20170.210.230.210.220.22221,247
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...