Australia markets open in 3 hours 48 minutes

Bougainville Copper Limited (BOC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.30000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20220.30000.30000.30000.30000.30004,858
30 Nov 20220.28000.30000.28000.30000.300010,024
29 Nov 20220.28000.28000.28000.28000.280010,500
28 Nov 20220.30000.30000.30000.30000.30002,534
25 Nov 20220.30000.30000.30000.30000.3000-
24 Nov 20220.30000.30000.30000.30000.3000600
23 Nov 20220.27500.27500.27500.27500.2750-
22 Nov 20220.27500.27500.27500.27500.27504,141
21 Nov 20220.27500.27500.27500.27500.2750216
18 Nov 20220.30500.30500.30500.30500.3050108
17 Nov 20220.31000.31000.31000.31000.3100-
16 Nov 20220.31000.31000.31000.31000.3100-
15 Nov 20220.31000.31000.31000.31000.3100161
14 Nov 20220.31000.32000.30500.30500.305043,346
11 Nov 20220.29500.30000.29500.30000.300020,483
10 Nov 20220.28750.29500.28750.29500.295010,000
09 Nov 20220.30000.30000.29500.29500.295031,000
08 Nov 20220.30000.30000.30000.30000.300026,500
07 Nov 20220.28000.28000.28000.28000.28001,900
04 Nov 20220.27500.28000.27000.28000.280032,972
03 Nov 20220.26500.26500.26000.26000.260026,949
02 Nov 20220.27500.27500.27500.27500.275018,000
01 Nov 20220.27500.27500.27500.27500.2750-
31 Oct 20220.27000.27500.27000.27500.275016,105
28 Oct 20220.27500.27500.26500.26500.265043,091
27 Oct 20220.27500.27750.27500.27750.2775587
26 Oct 20220.27500.27500.27500.27500.275023
25 Oct 20220.27500.27500.27500.27500.275028
24 Oct 20220.27500.28000.27500.27500.27501,755
21 Oct 20220.28500.28500.28500.28500.2850-
20 Oct 20220.28500.28500.28500.28500.28507,400
19 Oct 20220.27000.27500.27000.27000.2700906
18 Oct 20220.27000.27000.27000.27000.27001,121
17 Oct 20220.27000.27000.27000.27000.27001,200
14 Oct 20220.27000.27000.27000.27000.27001,680
13 Oct 20220.28000.28000.28000.28000.28005,305
12 Oct 20220.28000.28000.27000.27000.27007,329
11 Oct 20220.27000.27000.27000.27000.2700333
10 Oct 20220.28000.28000.27000.27000.270041,275
07 Oct 20220.29000.29000.28000.28000.28004,108
06 Oct 20220.29000.29000.29000.29000.290016,741
05 Oct 20220.27000.29000.27000.29000.290092,056
04 Oct 20220.27000.27000.27000.27000.27007,964
03 Oct 20220.27000.27000.26500.26500.26503,500
30 Sept 20220.27500.27500.27500.27500.275010,000
29 Sept 20220.27000.27000.27000.27000.2700-
28 Sept 20220.28000.28500.27000.27000.270058,266
27 Sept 20220.28000.28000.25000.26500.265093,241
26 Sept 20220.31000.31000.29500.29500.2950114,119
23 Sept 20220.33500.33500.32000.32000.320017,324
21 Sept 20220.32000.32500.32000.32500.3250324
20 Sept 20220.34000.34000.32500.32500.32508,220
19 Sept 20220.34000.34000.34000.34000.34001,521
16 Sept 20220.35000.35000.35000.35000.3500-
15 Sept 20220.32500.35000.31500.35000.350056,414
14 Sept 20220.31500.35000.31500.32000.320022,019
13 Sept 20220.32000.32000.32000.32000.3200180
12 Sept 20220.34500.34500.34500.34500.34503,636
09 Sept 20220.31000.35000.31000.34500.3450100,555
08 Sept 20220.31000.33000.31000.33000.3300757
07 Sept 20220.31000.31500.31000.31500.315025,974
06 Sept 20220.31500.31500.31500.31500.31506
05 Sept 20220.32000.32000.31000.31000.310020,000
02 Sept 20220.30000.32000.30000.32000.320025,007
01 Sept 20220.32000.32000.29500.29500.2950154
31 Aug 20220.31500.32000.31500.32000.320024,585
30 Aug 20220.30500.32000.29500.32000.32003,452
29 Aug 20220.30000.31500.30000.31000.310014,492
26 Aug 20220.30000.30000.29500.29500.295063,277
25 Aug 20220.29000.29000.29000.29000.2900-
24 Aug 20220.29000.29000.29000.29000.2900-
23 Aug 20220.29000.29000.29000.29000.290016,000
22 Aug 20220.31500.32000.31500.32000.32007,600
19 Aug 20220.31000.32000.31000.32000.320041,823
18 Aug 20220.29000.31000.29000.29000.29009,359
17 Aug 20220.30000.31000.30000.30500.305037,938
16 Aug 20220.31000.31000.29500.29500.295041,412
15 Aug 20220.30000.30000.30000.30000.3000100,000
12 Aug 20220.32000.32000.32000.32000.32003,183
11 Aug 20220.32000.33000.32000.33000.330020,299
10 Aug 20220.30500.32000.30500.32000.320087,000
09 Aug 20220.31000.31500.31000.31000.310088,697
08 Aug 20220.31000.31000.31000.31000.310035,016
05 Aug 20220.30500.31000.30000.31000.310096,685
04 Aug 20220.31000.31000.29000.29000.290028,730
03 Aug 20220.28500.30000.27500.27500.275025,515
02 Aug 20220.30000.30000.29000.29000.2900114,671
01 Aug 20220.33000.33000.30000.30000.300027,318
29 July 20220.32500.33000.32500.33000.330020,009
28 July 20220.33500.33500.31500.33000.330041,915
27 July 20220.33500.33500.33000.33000.330025,588
26 July 20220.33500.33500.33500.33500.335017,880
25 July 20220.34500.35000.34500.34500.345047,007
22 July 20220.33000.33000.33000.33000.3300-
21 July 20220.33500.34500.33000.33000.33001,919
20 July 20220.33000.33000.33000.33000.3300-
19 July 20220.35000.35000.33000.33000.33006,555
18 July 20220.33000.34500.33000.34500.34502,587
15 July 20220.34000.34000.33000.33000.33003,876
14 July 20220.34000.34000.34000.34000.3400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...