Australia Markets closed

Bougainville Copper Limited (BOC.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.33-0.02 (-5.71%)
At close: 4:10PM AEST
DateOpenHighLowCloseAdj close*Volume
23 Jun. 20170.350.350.330.330.33118,078
22 Jun. 20170.350.350.350.350.35-
21 Jun. 20170.350.350.350.350.3515,000
20 Jun. 20170.350.350.350.350.3519,074
19 Jun. 20170.390.390.350.350.35103,711
16 Jun. 20170.390.400.390.400.4096,298
15 Jun. 20170.400.400.380.400.4077,241
14 Jun. 20170.360.400.360.400.40105,161
13 Jun. 20170.310.340.310.340.34177,331
09 Jun. 20170.310.310.300.310.3158,000
08 Jun. 20170.310.320.290.290.2930,500
07 Jun. 20170.290.330.290.320.3257,319
06 Jun. 20170.300.310.300.310.313,625
05 Jun. 20170.280.300.280.300.3018,100
02 Jun. 20170.310.310.310.310.315,150
01 Jun. 20170.310.330.290.320.3229,616
31 May 20170.310.310.300.310.3129,043
30 May 20170.310.310.310.310.311,057
29 May 20170.330.330.330.330.33-
26 May 20170.330.330.330.330.333,800
25 May 20170.310.330.310.330.3346,967
24 May 20170.300.310.300.310.3154,286
23 May 20170.300.300.300.300.3059,975
22 May 20170.290.290.280.280.28114,866
19 May 20170.280.290.280.280.28133,913
18 May 20170.310.310.280.280.2889,617
17 May 20170.380.380.310.320.3234,944
16 May 20170.380.420.380.380.38102,745
15 May 20170.390.400.380.400.4036,680
12 May 20170.420.420.380.390.39116,582
11 May 20170.310.400.310.400.40439,392
10 May 20170.280.310.280.290.29170,791
09 May 20170.260.270.260.270.2726,809
08 May 20170.240.260.220.260.26137,871
05 May 20170.230.240.230.240.24351,851
04 May 20170.210.230.210.220.22221,247
03 May 20170.210.220.210.220.2272,687
02 May 20170.200.220.200.220.2288,300
01 May 20170.200.200.200.200.2030,000
28 Apr. 20170.200.200.200.200.2011,920
27 Apr. 20170.190.190.190.190.1910,428
26 Apr. 20170.180.190.180.190.19134,195
24 Apr. 20170.180.180.180.180.18100
21 Apr. 20170.180.180.180.180.1810,000
20 Apr. 20170.180.180.170.180.18174,079
19 Apr. 20170.170.170.170.170.1713,948
18 Apr. 20170.190.190.170.170.178,033
13 Apr. 20170.190.190.190.190.19-
12 Apr. 20170.170.190.170.190.194,152
11 Apr. 20170.180.180.170.170.1719,916
10 Apr. 20170.190.190.190.190.19-
07 Apr. 20170.190.190.190.190.19-
06 Apr. 20170.190.190.190.190.19157,984
05 Apr. 20170.170.170.170.170.17-
04 Apr. 20170.190.190.170.170.1796,489
03 Apr. 20170.180.180.180.180.18-
31 Mar. 20170.180.180.180.180.189,000
30 Mar. 20170.170.170.170.170.1760
29 Mar. 20170.170.170.170.170.171,395
28 Mar. 20170.170.170.170.170.1737
27 Mar. 20170.170.170.170.170.171,000
24 Mar. 20170.170.170.170.170.1754,223
23 Mar. 20170.170.170.170.170.1716,000
22 Mar. 20170.180.180.170.170.1784,750
21 Mar. 20170.200.200.200.200.20-
20 Mar. 20170.200.200.200.200.20-
17 Mar. 20170.200.200.200.200.20-
16 Mar. 20170.200.200.200.200.20-
15 Mar. 20170.200.200.200.200.20-
14 Mar. 20170.180.200.180.200.2092,201
13 Mar. 20170.190.190.170.180.1841,164
10 Mar. 20170.170.190.170.190.193,210
09 Mar. 20170.180.180.180.180.1836,588
08 Mar. 20170.180.180.180.180.18-
07 Mar. 20170.180.180.170.180.18152,850
06 Mar. 20170.170.170.170.170.17-
03 Mar. 20170.170.170.170.170.17-
02 Mar. 20170.170.170.170.170.174,968
01 Mar. 20170.190.190.170.170.1787,318
28 Feb. 20170.190.210.190.210.2127,759
27 Feb. 20170.200.200.200.200.20-
24 Feb. 20170.200.200.200.200.20-
23 Feb. 20170.200.200.200.200.20-
22 Feb. 20170.200.200.200.200.20-
21 Feb. 20170.200.200.200.200.20-
20 Feb. 20170.190.200.180.200.2062,698
17 Feb. 20170.190.190.190.190.19-
16 Feb. 20170.190.190.190.190.19105,307
15 Feb. 20170.190.190.190.190.19100,693
14 Feb. 20170.190.190.190.190.1915,500
13 Feb. 20170.190.210.190.210.219,332
10 Feb. 20170.210.210.210.210.21-
09 Feb. 20170.210.210.210.210.21-
08 Feb. 20170.190.210.190.210.2190,160
07 Feb. 20170.190.200.190.200.2027,000
06 Feb. 20170.190.190.190.190.19-
03 Feb. 20170.190.190.190.190.1916,000
02 Feb. 20170.190.190.190.190.1915,945
01 Feb. 20170.180.180.180.180.1840,000
31 Jan. 20170.180.180.180.180.18-
*Close price adjusted for dividends and splits.
Loading more data...