Australia Markets closed

Bougainville Copper Limited (BOC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.28500.0000 (0.00%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj. close**Volume
14 Aug 20200.28500.28500.28500.28500.2850-
13 Aug 20200.26500.29000.26500.28500.285059,429
12 Aug 20200.26000.26000.26000.26000.260021,000
11 Aug 20200.27500.27500.25500.25500.25501,214
10 Aug 20200.26000.26000.25500.25500.25504,500
07 Aug 20200.27500.28000.27500.28000.28004,068
06 Aug 20200.27000.27000.27000.27000.27001,114
05 Aug 20200.26500.26500.25500.26500.265055,479
04 Aug 20200.27500.27500.23500.26500.265029,937
03 Aug 20200.27500.27500.27500.27500.27505,000
31 Jul 20200.28000.28000.27000.27500.275036,684
30 Jul 20200.28000.30000.27000.28500.285065,855
29 Jul 20200.29000.29000.29000.29000.290017,000
28 Jul 20200.29000.30000.28000.30000.300085,475
27 Jul 20200.29000.29000.27000.29000.290070,632
24 Jul 20200.29000.29000.28000.29000.290010,470
23 Jul 20200.27000.30000.25000.29000.2900127,859
22 Jul 20200.25000.29500.25000.27000.2700128,317
21 Jul 20200.24000.26000.23500.24000.2400159,416
20 Jul 20200.25000.25000.25000.25000.250037,828
17 Jul 20200.24500.25000.24500.25000.25002,600
16 Jul 20200.22500.23500.22500.23500.235011,000
15 Jul 20200.22500.22500.22500.22500.22502,500
14 Jul 20200.23000.23000.23000.23000.230013,205
13 Jul 20200.24000.24000.22500.24000.24008,004
10 Jul 20200.24000.24000.23500.24000.240052,008
09 Jul 20200.24500.24500.24500.24500.2450500
08 Jul 20200.22500.23000.22500.23000.23005,000
07 Jul 20200.24000.24000.24000.24000.2400900
06 Jul 20200.22500.22500.22500.22500.22505,928
03 Jul 20200.23000.23000.23000.23000.2300500
02 Jul 20200.22000.23000.21500.23000.230039,298
01 Jul 20200.22000.23000.21500.23000.230038,097
30 Jun 20200.23500.23500.23500.23500.2350-
29 Jun 20200.23500.23500.22000.23500.235034,103
26 Jun 20200.24500.24500.24500.24500.2450368
25 Jun 20200.23000.23500.22000.23500.235025,405
24 Jun 20200.23000.24500.23000.24500.2450105,924
23 Jun 20200.23000.23000.23000.23000.2300480
22 Jun 20200.25000.25000.23000.23000.23001,360
19 Jun 20200.25000.25000.23000.25000.250012,000
18 Jun 20200.24500.24500.24500.24500.2450100,000
17 Jun 20200.25500.25500.24000.25500.25507,455
16 Jun 20200.23000.25000.23000.24500.24509,057
15 Jun 20200.25000.25000.21500.21500.215090,881
12 Jun 20200.25000.25000.24000.25000.25005,883
11 Jun 20200.24000.27000.24000.26500.265027,204
10 Jun 20200.25500.26500.24000.24000.2400144,971
09 Jun 20200.26000.26000.26000.26000.260020,000
05 Jun 20200.26500.27000.25000.26500.2650154,766
04 Jun 20200.27000.27000.25000.25000.2500116,769
03 Jun 20200.25000.26000.24500.26000.260087,819
02 Jun 20200.25000.25000.24500.24500.245010,526
01 Jun 20200.25500.25500.24000.24000.240035,790
29 May 20200.25000.25500.23500.25500.255013,275
28 May 20200.23000.23000.23000.23000.230011,880
27 May 20200.23000.23000.23000.23000.2300-
26 May 20200.23000.23000.23000.23000.23007,444
25 May 20200.23500.23500.23000.23000.230012,467
22 May 20200.23500.23500.23000.23000.23008,417
21 May 20200.25000.25000.23500.23500.2350525
20 May 20200.23000.23500.23000.23500.235019,615
19 May 20200.25000.25000.25000.25000.2500-
18 May 20200.25000.25000.25000.25000.250011,999
15 May 20200.25000.25000.25000.25000.2500-
14 May 20200.25000.25000.25000.25000.2500-
13 May 20200.25000.26000.25000.25000.250020,151
12 May 20200.25000.25000.25000.25000.2500500
11 May 20200.23500.25000.23500.23500.235091,213
08 May 20200.21500.21500.21500.21500.2150-
07 May 20200.20500.25000.20500.21500.215040,988
06 May 20200.20500.20500.20500.20500.2050-
05 May 20200.23000.24000.20500.20500.205032,556
04 May 20200.23000.23000.23000.23000.2300-
01 May 20200.23000.23000.22000.23000.230025,648
30 Apr 20200.25500.25500.24000.25000.25001,052
29 Apr 20200.23000.23000.23000.23000.230021,000
28 Apr 20200.25500.25500.25500.25500.2550-
27 Apr 20200.25500.25500.25500.25500.2550-
24 Apr 20200.25500.25500.25500.25500.25503,500
23 Apr 20200.25000.26000.25000.25500.2550109,015
22 Apr 20200.24000.25500.24000.25500.25501,174
21 Apr 20200.22000.22000.22000.22000.2200-
20 Apr 20200.22000.22000.22000.22000.2200-
17 Apr 20200.22000.22000.22000.22000.2200-
16 Apr 20200.22000.22000.22000.22000.220011,575
15 Apr 20200.22000.26500.22000.24000.240076,648
14 Apr 20200.21000.21000.21000.21000.21002,404
09 Apr 20200.23000.23000.23000.23000.23001,857
08 Apr 20200.21000.21000.21000.21000.21004,154
07 Apr 20200.20000.20000.20000.20000.2000-
06 Apr 20200.23000.24500.20000.20000.200030,078
03 Apr 20200.20000.26000.20000.25000.250051,977
02 Apr 20200.17000.17000.17000.17000.1700-
01 Apr 20200.17000.17000.17000.17000.1700-
31 Mar 20200.16500.17000.16500.17000.170047,148
30 Mar 20200.16000.16000.16000.16000.1600-
27 Mar 20200.16000.16000.16000.16000.160010,000
26 Mar 20200.17000.17000.16000.16000.160026,000
25 Mar 20200.20000.20000.17000.17000.170010,319
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...